시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,000	1,500	+ 2.61%	378,063	22,575
14:59	59,000	1,500	+ 2.61%	377,209	22,524
14:58	59,100	1,600	+ 2.78%	375,673	22,434
14:57	59,000	1,500	+ 2.61%	373,806	22,324
14:56	58,900	1,400	+ 2.44%	373,384	22,299
14:55	58,900	1,400	+ 2.44%	372,769	22,263
14:54	59,000	1,500	+ 2.61%	372,233	22,231
14:53	59,000	1,500	+ 2.61%	371,378	22,181
14:52	59,000	1,500	+ 2.61%	370,607	22,135
14:51	58,800	1,300	+ 2.26%	369,891	22,093