시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,300	2,800	+ 4.87%	265,600	15,883
11:59	60,300	2,800	+ 4.87%	265,581	15,882
11:58	60,300	2,800	+ 4.87%	265,356	15,868
11:57	60,400	2,900	+ 5.04%	265,289	15,864
11:56	60,300	2,800	+ 4.87%	264,629	15,824
11:55	60,200	2,700	+ 4.70%	264,563	15,820
11:54	60,300	2,800	+ 4.87%	264,355	15,808
11:53	60,300	2,800	+ 4.87%	263,677	15,767
11:52	60,400	2,900	+ 5.04%	263,598	15,762
11:51	60,200	2,700	+ 4.70%	262,622	15,703