시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,400	2,900	+ 5.04%	268,194	16,040
12:09	60,400	2,900	+ 5.04%	267,953	16,025
12:08	60,300	2,800	+ 4.87%	267,816	16,017
12:07	60,200	2,700	+ 4.70%	267,747	16,013
12:06	60,400	2,900	+ 5.04%	267,366	15,990
12:05	60,400	2,900	+ 5.04%	267,185	15,979
12:04	60,300	2,800	+ 4.87%	267,016	15,968
12:03	60,500	3,000	+ 5.22%	266,892	15,961
12:02	60,500	3,000	+ 5.22%	266,845	15,958
12:01	60,500	3,000	+ 5.22%	266,508	15,938