시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,200	1,700	+ 2.96%	388,301	23,180
15:09	59,200	1,700	+ 2.96%	386,789	23,091
15:08	59,200	1,700	+ 2.96%	386,499	23,073
15:07	59,200	1,700	+ 2.96%	385,650	23,023
15:06	59,200	1,700	+ 2.96%	385,139	22,993
15:05	59,250	1,750	+ 3.04%	384,390	22,949
15:04	59,200	1,700	+ 2.96%	383,710	22,908
15:03	59,200	1,700	+ 2.96%	382,381	22,830
15:02	59,000	1,500	+ 2.61%	381,454	22,775
15:01	59,100	1,600	+ 2.78%	379,233	22,644