시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,300	2,800	+ 4.87%	272,085	16,274
12:19	60,200	2,700	+ 4.70%	271,937	16,265
12:18	60,100	2,600	+ 4.52%	271,716	16,252
12:17	60,150	2,650	+ 4.61%	271,087	16,214
12:16	60,200	2,700	+ 4.70%	270,532	16,180
12:15	60,300	2,800	+ 4.87%	270,384	16,172
12:14	60,300	2,800	+ 4.87%	270,334	16,168
12:13	60,400	2,900	+ 5.04%	270,217	16,161
12:12	60,300	2,800	+ 4.87%	269,779	16,135
12:11	60,300	2,800	+ 4.87%	269,690	16,130