시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,100	2,600	+ 4.52%	272,948	16,326
12:29	60,100	2,600	+ 4.52%	272,776	16,316
12:28	60,100	2,600	+ 4.52%	272,702	16,311
12:27	60,300	2,800	+ 4.87%	272,574	16,303
12:26	60,300	2,800	+ 4.87%	272,520	16,300
12:25	60,200	2,700	+ 4.70%	272,506	16,299
12:24	60,200	2,700	+ 4.70%	272,396	16,293
12:23	60,200	2,700	+ 4.70%	272,371	16,291
12:22	60,200	2,700	+ 4.70%	272,338	16,289
12:21	60,300	2,800	+ 4.87%	272,093	16,274