시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,500	3,000	+ 5.22%	279,386	16,714
12:39	60,500	3,000	+ 5.22%	279,240	16,705
12:38	60,400	2,900	+ 5.04%	277,080	16,575
12:37	60,300	2,800	+ 4.87%	275,267	16,465
12:36	60,200	2,700	+ 4.70%	275,126	16,457
12:35	60,100	2,600	+ 4.52%	274,670	16,429
12:34	60,100	2,600	+ 4.52%	274,417	16,414
12:33	60,200	2,700	+ 4.70%	273,903	16,383
12:32	60,200	2,700	+ 4.70%	273,215	16,342
12:31	60,200	2,700	+ 4.70%	273,030	16,331