시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,200	2,700	+ 4.70%	289,403	17,317
12:49	60,000	2,500	+ 4.35%	289,046	17,296
12:48	60,100	2,600	+ 4.52%	287,668	17,213
12:47	60,200	2,700	+ 4.70%	283,385	16,955
12:46	60,400	2,900	+ 5.04%	280,718	16,795
12:45	60,500	3,000	+ 5.22%	280,432	16,777
12:44	60,500	3,000	+ 5.22%	280,278	16,768
12:43	60,500	3,000	+ 5.22%	280,183	16,762
12:42	60,500	3,000	+ 5.22%	279,741	16,736
12:41	60,500	3,000	+ 5.22%	279,645	16,730