시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,000	2,500	+ 4.35%	301,541	18,046
12:59	60,000	2,500	+ 4.35%	301,147	18,022
12:58	60,000	2,500	+ 4.35%	301,063	18,017
12:57	60,100	2,600	+ 4.52%	300,940	18,010
12:56	60,000	2,500	+ 4.35%	300,727	17,997
12:55	60,000	2,500	+ 4.35%	296,765	17,759
12:54	60,000	2,500	+ 4.35%	295,509	17,684
12:53	59,900	2,400	+ 4.17%	292,675	17,514
12:52	60,200	2,700	+ 4.70%	290,535	17,385
12:51	60,200	2,700	+ 4.70%	290,488	17,382