시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,900	2,400	+ 4.17%	305,918	18,307
13:09	59,800	2,300	+ 4.00%	305,560	18,286
13:08	59,900	2,400	+ 4.17%	305,442	18,279
13:07	59,900	2,400	+ 4.17%	305,316	18,271
13:06	59,700	2,200	+ 3.83%	302,938	18,129
13:05	59,900	2,400	+ 4.17%	302,458	18,101
13:04	59,900	2,400	+ 4.17%	302,303	18,091
13:03	60,000	2,500	+ 4.35%	302,264	18,089
13:02	60,000	2,500	+ 4.35%	301,821	18,062
13:01	59,900	2,400	+ 4.17%	301,698	18,055