시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,800	2,300	+ 4.00%	308,809	18,481
13:19	59,900	2,400	+ 4.17%	308,741	18,476
13:18	59,900	2,400	+ 4.17%	308,712	18,475
13:17	59,800	2,300	+ 4.00%	308,529	18,464
13:16	59,800	2,300	+ 4.00%	308,288	18,449
13:15	59,800	2,300	+ 4.00%	307,946	18,429
13:14	59,900	2,400	+ 4.17%	307,820	18,421
13:13	59,800	2,300	+ 4.00%	306,886	18,365
13:12	59,900	2,400	+ 4.17%	306,820	18,361
13:11	59,800	2,300	+ 4.00%	306,109	18,319