시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,900	2,400	+ 4.17%	310,833	18,601
13:29	59,700	2,200	+ 3.83%	310,812	18,600
13:28	59,800	2,300	+ 4.00%	310,682	18,592
13:27	59,900	2,400	+ 4.17%	310,669	18,592
13:26	59,800	2,300	+ 4.00%	310,587	18,587
13:25	59,900	2,400	+ 4.17%	310,515	18,582
13:24	59,800	2,300	+ 4.00%	310,076	18,556
13:23	59,800	2,300	+ 4.00%	309,998	18,552
13:22	59,750	2,250	+ 3.91%	309,602	18,528
13:21	59,800	2,300	+ 4.00%	309,279	18,509