시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,600	2,100	+ 3.65%	315,043	18,852
13:39	59,500	2,000	+ 3.48%	314,817	18,839
13:38	59,600	2,100	+ 3.65%	314,705	18,832
13:37	59,600	2,100	+ 3.65%	312,692	18,712
13:36	59,700	2,200	+ 3.83%	312,083	18,676
13:35	59,700	2,200	+ 3.83%	311,832	18,661
13:34	59,700	2,200	+ 3.83%	311,617	18,648
13:33	59,700	2,200	+ 3.83%	311,565	18,645
13:32	59,800	2,300	+ 4.00%	311,180	18,622
13:31	59,800	2,300	+ 4.00%	311,153	18,621