시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,400	1,900	+ 3.30%	321,346	19,228
13:49	59,500	2,000	+ 3.48%	321,219	19,220
13:48	59,600	2,100	+ 3.65%	320,698	19,189
13:47	59,500	2,000	+ 3.48%	320,613	19,184
13:46	59,600	2,100	+ 3.65%	320,580	19,182
13:45	59,500	2,000	+ 3.48%	320,513	19,178
13:44	59,600	2,100	+ 3.65%	320,284	19,165
13:43	59,700	2,200	+ 3.83%	316,760	18,955
13:42	59,600	2,100	+ 3.65%	316,572	18,944
13:41	59,600	2,100	+ 3.65%	315,142	18,858