시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,600	2,100	+ 3.65%	406,949	24,288
15:19	59,700	2,200	+ 3.83%	401,947	23,990
15:18	59,400	1,900	+ 3.30%	401,232	23,948
15:17	59,500	2,000	+ 3.48%	398,681	23,796
15:16	59,500	2,000	+ 3.48%	398,041	23,758
15:15	59,250	1,750	+ 3.04%	394,555	23,551
15:14	59,300	1,800	+ 3.13%	393,922	23,513
15:13	59,300	1,800	+ 3.13%	392,732	23,443
15:12	59,200	1,700	+ 2.96%	392,336	23,419
15:11	59,300	1,800	+ 3.13%	391,955	23,397