시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	59,300	1,800	+ 3.13%	345,781	20,676
14:24	59,300	1,800	+ 3.13%	345,504	20,659
14:23	59,200	1,700	+ 2.96%	345,137	20,638
14:22	59,200	1,700	+ 2.96%	344,570	20,604
14:21	59,200	1,700	+ 2.96%	344,219	20,583
14:20	59,300	1,800	+ 3.13%	341,534	20,424
14:19	59,300	1,800	+ 3.13%	341,291	20,410
14:18	59,400	1,900	+ 3.30%	340,842	20,383
14:17	59,400	1,900	+ 3.30%	340,790	20,380
14:16	59,400	1,900	+ 3.30%	340,275	20,349