| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 75,700 | 5,500 | - 6.77% | 131,832 | 10,025 |
| 09:09 | 76,400 | 4,800 | - 5.91% | 124,227 | 9,447 |
| 09:08 | 76,000 | 5,200 | - 6.40% | 119,823 | 9,112 |
| 09:07 | 75,900 | 5,300 | - 6.53% | 115,134 | 8,757 |
| 09:06 | 75,900 | 5,300 | - 6.53% | 108,310 | 8,238 |
| 09:05 | 74,900 | 6,300 | - 7.76% | 102,084 | 7,767 |
| 09:04 | 75,600 | 5,600 | - 6.90% | 86,472 | 6,597 |
| 09:03 | 75,700 | 5,500 | - 6.77% | 70,751 | 5,411 |
| 09:02 | 75,500 | 5,700 | - 7.02% | 59,924 | 4,589 |
| 09:01 | 76,500 | 4,700 | - 5.79% | 44,066 | 3,382 |