시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	77,500	3,700	- 4.56%	188,439	14,358
09:19	77,700	3,500	- 4.31%	181,555	13,825
09:18	77,100	4,100	- 5.05%	173,940	13,234
09:17	76,400	4,800	- 5.91%	167,337	12,726
09:16	76,000	5,200	- 6.40%	161,493	12,281
09:15	76,200	5,000	- 6.16%	157,496	11,977
09:14	76,200	5,000	- 6.16%	153,611	11,681
09:13	75,900	5,300	- 6.53%	147,995	11,254
09:12	76,300	4,900	- 6.03%	138,816	10,558
09:11	76,400	4,800	- 5.91%	135,128	10,276