| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 76,900 | 4,300 | - 5.30% | 217,899 | 16,624 |
| 09:29 | 76,500 | 4,700 | - 5.79% | 216,091 | 16,485 |
| 09:28 | 77,200 | 4,000 | - 4.93% | 212,082 | 16,178 |
| 09:27 | 76,700 | 4,500 | - 5.54% | 210,098 | 16,026 |
| 09:26 | 77,000 | 4,200 | - 5.17% | 206,136 | 15,722 |
| 09:25 | 77,100 | 4,100 | - 5.05% | 202,855 | 15,470 |
| 09:24 | 76,800 | 4,400 | - 5.42% | 201,190 | 15,342 |
| 09:23 | 77,000 | 4,200 | - 5.17% | 198,322 | 15,121 |
| 09:22 | 77,100 | 4,100 | - 5.05% | 195,634 | 14,914 |
| 09:21 | 77,400 | 3,800 | - 4.68% | 192,039 | 14,636 |