시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,200	4,000	- 4.93%	240,334	18,348
09:39	77,200	4,000	- 4.93%	238,550	18,210
09:38	77,200	4,000	- 4.93%	235,371	17,965
09:37	76,800	4,400	- 5.42%	233,663	17,833
09:36	76,900	4,300	- 5.30%	229,151	17,487
09:35	76,800	4,400	- 5.42%	227,984	17,398
09:34	76,500	4,700	- 5.79%	227,147	17,333
09:33	76,600	4,600	- 5.67%	223,727	17,072
09:32	76,800	4,400	- 5.42%	222,022	16,941
09:31	77,100	4,100	- 5.05%	219,838	16,773