시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	78,100	3,100	- 3.82%	286,746	21,966
09:49	78,000	3,200	- 3.94%	283,328	21,699
09:48	78,100	3,100	- 3.82%	275,594	21,095
09:47	78,200	3,000	- 3.70%	271,843	20,802
09:46	78,300	2,900	- 3.57%	265,995	20,345
09:45	77,900	3,300	- 4.06%	263,430	20,145
09:44	78,300	2,900	- 3.57%	258,880	19,790
09:43	77,800	3,400	- 4.19%	248,892	19,009
09:42	77,100	4,100	- 5.05%	245,347	18,735
09:41	77,400	3,800	- 4.68%	243,440	18,588