시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	77,500	3,700	- 4.56%	315,107	24,180
09:59	77,700	3,500	- 4.31%	311,895	23,930
09:58	77,900	3,300	- 4.06%	310,402	23,814
09:57	78,100	3,100	- 3.82%	307,735	23,606
09:56	78,200	3,000	- 3.70%	304,202	23,331
09:55	78,200	3,000	- 3.70%	302,619	23,207
09:54	78,200	3,000	- 3.70%	301,719	23,136
09:53	78,000	3,200	- 3.94%	296,682	22,743
09:52	78,100	3,100	- 3.82%	294,059	22,538
09:51	78,400	2,800	- 3.45%	290,025	22,222