시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,300	3,900	- 4.80%	334,290	25,666
10:09	77,500	3,700	- 4.56%	332,832	25,553
10:08	77,500	3,700	- 4.56%	329,507	25,295
10:07	77,400	3,800	- 4.68%	328,707	25,233
10:06	77,500	3,700	- 4.56%	327,949	25,174
10:05	77,900	3,300	- 4.06%	326,619	25,071
10:04	77,600	3,600	- 4.43%	324,264	24,888
10:03	77,300	3,900	- 4.80%	322,039	24,716
10:02	77,400	3,800	- 4.68%	320,580	24,603
10:01	77,400	3,800	- 4.68%	317,860	24,393