시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,100	4,100	- 5.05%	349,135	26,812
10:19	77,100	4,100	- 5.05%	347,978	26,723
10:18	77,100	4,100	- 5.05%	347,076	26,653
10:17	77,200	4,000	- 4.93%	345,311	26,517
10:16	77,200	4,000	- 4.93%	343,077	26,344
10:15	77,200	4,000	- 4.93%	341,877	26,252
10:14	77,500	3,700	- 4.56%	340,952	26,180
10:13	77,300	3,900	- 4.80%	337,861	25,941
10:12	77,200	4,000	- 4.93%	337,115	25,884
10:11	77,300	3,900	- 4.80%	336,305	25,821