시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,200	4,000	- 4.93%	359,795	27,635
10:29	77,200	4,000	- 4.93%	358,792	27,558
10:28	77,300	3,900	- 4.80%	356,351	27,369
10:27	77,500	3,700	- 4.56%	355,199	27,280
10:26	77,500	3,700	- 4.56%	354,588	27,233
10:25	77,200	4,000	- 4.93%	353,981	27,186
10:24	77,300	3,900	- 4.80%	353,026	27,112
10:23	77,200	4,000	- 4.93%	351,835	27,020
10:22	77,300	3,900	- 4.80%	350,962	26,953
10:21	77,300	3,900	- 4.80%	350,328	26,904