시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,900	6,300	- 7.76%	727,997	55,482
14:59	74,800	6,400	- 7.88%	726,450	55,367
14:58	74,700	6,500	- 8.01%	725,032	55,261
14:57	74,400	6,800	- 8.37%	722,610	55,080
14:56	74,500	6,700	- 8.25%	720,625	54,932
14:55	74,700	6,500	- 8.01%	719,174	54,824
14:54	74,600	6,600	- 8.13%	718,779	54,795
14:53	74,700	6,500	- 8.01%	716,983	54,660
14:52	74,500	6,700	- 8.25%	715,701	54,565
14:51	74,500	6,700	- 8.25%	713,552	54,405