시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,100	5,100	- 6.28%	392,078	30,103
10:39	76,100	5,100	- 6.28%	387,509	29,756
10:38	76,200	5,000	- 6.16%	385,169	29,578
10:37	76,200	5,000	- 6.16%	384,430	29,522
10:36	76,200	5,000	- 6.16%	381,444	29,294
10:35	76,300	4,900	- 6.03%	378,665	29,082
10:34	76,300	4,900	- 6.03%	376,745	28,936
10:33	76,600	4,600	- 5.67%	373,916	28,720
10:32	76,600	4,600	- 5.67%	370,708	28,474
10:31	77,100	4,100	- 5.05%	360,587	27,696