시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,100	5,100	- 6.28%	407,630	31,290
10:49	76,300	4,900	- 6.03%	402,216	30,878
10:48	76,600	4,600	- 5.67%	399,508	30,671
10:47	76,500	4,700	- 5.79%	399,156	30,644
10:46	76,500	4,700	- 5.79%	397,885	30,547
10:45	76,400	4,800	- 5.91%	396,516	30,443
10:44	76,600	4,600	- 5.67%	394,734	30,306
10:43	76,400	4,800	- 5.91%	394,140	30,261
10:42	76,400	4,800	- 5.91%	393,323	30,198
10:41	76,300	4,900	- 6.03%	392,484	30,134