시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	76,100	5,100	- 6.28%	423,233	32,483
10:59	76,200	5,000	- 6.16%	420,883	32,304
10:58	76,400	4,800	- 5.91%	419,099	32,167
10:57	76,800	4,400	- 5.42%	416,862	31,996
10:56	76,700	4,500	- 5.54%	416,005	31,931
10:55	76,900	4,300	- 5.30%	414,778	31,836
10:54	76,700	4,500	- 5.54%	413,709	31,754
10:53	76,600	4,600	- 5.67%	410,941	31,542
10:52	76,500	4,700	- 5.79%	410,088	31,477
10:51	76,300	4,900	- 6.03%	409,201	31,410