시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,300	4,900	- 6.03%	435,733	33,435
11:09	76,400	4,800	- 5.91%	435,047	33,382
11:08	76,300	4,900	- 6.03%	434,426	33,335
11:07	76,400	4,800	- 5.91%	433,975	33,300
11:06	76,300	4,900	- 6.03%	433,488	33,263
11:05	76,300	4,900	- 6.03%	432,985	33,225
11:04	76,200	5,000	- 6.16%	431,956	33,146
11:03	76,100	5,100	- 6.28%	428,740	32,902
11:02	76,100	5,100	- 6.28%	428,459	32,880
11:01	76,100	5,100	- 6.28%	425,256	32,637