시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,000	5,200	- 6.40%	447,711	34,346
11:19	76,000	5,200	- 6.40%	446,817	34,278
11:18	76,000	5,200	- 6.40%	445,140	34,150
11:17	76,100	5,100	- 6.28%	444,237	34,082
11:16	76,000	5,200	- 6.40%	443,973	34,062
11:15	76,000	5,200	- 6.40%	442,299	33,934
11:14	75,900	5,300	- 6.53%	441,350	33,862
11:13	76,400	4,800	- 5.91%	437,065	33,536
11:12	76,300	4,900	- 6.03%	436,679	33,507
11:11	76,200	5,000	- 6.16%	436,336	33,481