시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	76,000	5,200	- 6.40%	454,615	34,870
11:29	76,100	5,100	- 6.28%	454,154	34,835
11:28	76,000	5,200	- 6.40%	453,301	34,770
11:27	76,100	5,100	- 6.28%	453,101	34,755
11:26	76,000	5,200	- 6.40%	452,102	34,679
11:25	76,100	5,100	- 6.28%	451,275	34,616
11:24	76,000	5,200	- 6.40%	450,614	34,566
11:23	76,000	5,200	- 6.40%	449,430	34,476
11:22	76,000	5,200	- 6.40%	448,739	34,424
11:21	76,100	5,100	- 6.28%	448,506	34,406