시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,500	4,700	- 5.79%	461,538	35,399
11:39	76,400	4,800	- 5.91%	460,293	35,304
11:38	76,500	4,700	- 5.79%	460,012	35,282
11:37	76,500	4,700	- 5.79%	459,808	35,267
11:36	76,400	4,800	- 5.91%	459,133	35,215
11:35	76,500	4,700	- 5.79%	458,792	35,189
11:34	76,600	4,600	- 5.67%	458,018	35,130
11:33	76,400	4,800	- 5.91%	456,584	35,020
11:32	76,200	5,000	- 6.16%	456,118	34,985
11:31	76,000	5,200	- 6.40%	455,925	34,970