시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,600	4,600	- 5.67%	465,779	35,723
11:49	76,500	4,700	- 5.79%	465,676	35,715
11:48	76,500	4,700	- 5.79%	465,392	35,694
11:47	76,400	4,800	- 5.91%	465,228	35,681
11:46	76,500	4,700	- 5.79%	464,383	35,616
11:45	76,600	4,600	- 5.67%	463,803	35,572
11:44	76,600	4,600	- 5.67%	463,458	35,546
11:43	76,600	4,600	- 5.67%	463,135	35,521
11:42	76,600	4,600	- 5.67%	462,399	35,465
11:41	76,500	4,700	- 5.79%	462,037	35,437