시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,500	4,700	- 5.79%	468,080	35,899
11:59	76,400	4,800	- 5.91%	467,843	35,881
11:58	76,500	4,700	- 5.79%	467,669	35,868
11:57	76,600	4,600	- 5.67%	467,321	35,841
11:56	76,600	4,600	- 5.67%	466,910	35,810
11:55	76,500	4,700	- 5.79%	466,621	35,788
11:54	76,500	4,700	- 5.79%	466,506	35,779
11:53	76,600	4,600	- 5.67%	466,265	35,760
11:52	76,600	4,600	- 5.67%	466,202	35,756
11:51	76,500	4,700	- 5.79%	465,892	35,732