시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,300	4,900	- 6.03%	471,079	36,128
12:09	76,300	4,900	- 6.03%	470,826	36,109
12:08	76,400	4,800	- 5.91%	470,577	36,090
12:07	76,400	4,800	- 5.91%	470,233	36,064
12:06	76,400	4,800	- 5.91%	469,772	36,029
12:05	76,500	4,700	- 5.79%	469,608	36,016
12:04	76,400	4,800	- 5.91%	469,534	36,010
12:03	76,500	4,700	- 5.79%	468,731	35,949
12:02	76,400	4,800	- 5.91%	468,594	35,939
12:01	76,500	4,700	- 5.79%	468,284	35,915