시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,900	6,300	- 7.76%	739,144	56,317
15:09	74,800	6,400	- 7.88%	737,952	56,228
15:08	74,900	6,300	- 7.76%	737,286	56,178
15:07	74,800	6,400	- 7.88%	736,604	56,127
15:06	74,800	6,400	- 7.88%	735,459	56,041
15:05	74,800	6,400	- 7.88%	734,718	55,986
15:04	74,800	6,400	- 7.88%	733,953	55,929
15:03	75,000	6,200	- 7.64%	732,854	55,846
15:02	75,100	6,100	- 7.51%	732,276	55,803
15:01	75,000	6,200	- 7.64%	731,278	55,728