시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,500	4,700	- 5.79%	473,989	36,351
12:19	76,400	4,800	- 5.91%	473,883	36,343
12:18	76,600	4,600	- 5.67%	473,756	36,333
12:17	76,500	4,700	- 5.79%	473,606	36,322
12:16	76,500	4,700	- 5.79%	473,205	36,291
12:15	76,400	4,800	- 5.91%	472,973	36,273
12:14	76,500	4,700	- 5.79%	472,409	36,230
12:13	76,700	4,500	- 5.54%	472,289	36,221
12:12	76,600	4,600	- 5.67%	472,021	36,200
12:11	76,400	4,800	- 5.91%	471,487	36,160