시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	77,000	4,200	- 5.17%	478,433	36,692
12:29	76,900	4,300	- 5.30%	478,004	36,659
12:28	76,900	4,300	- 5.30%	477,179	36,595
12:27	76,800	4,400	- 5.42%	476,515	36,544
12:26	76,700	4,500	- 5.54%	476,268	36,526
12:25	76,600	4,600	- 5.67%	476,006	36,505
12:24	76,700	4,500	- 5.54%	475,598	36,474
12:23	76,600	4,600	- 5.67%	475,331	36,454
12:22	76,500	4,700	- 5.79%	474,288	36,374
12:21	76,600	4,600	- 5.67%	474,198	36,367