시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	77,100	4,100	- 5.05%	491,106	37,670
12:39	77,200	4,000	- 4.93%	489,298	37,530
12:38	77,200	4,000	- 4.93%	488,606	37,477
12:37	77,200	4,000	- 4.93%	488,286	37,452
12:36	77,200	4,000	- 4.93%	487,514	37,393
12:35	77,200	4,000	- 4.93%	487,203	37,369
12:34	77,300	3,900	- 4.80%	484,095	37,128
12:33	77,000	4,200	- 5.17%	482,063	36,972
12:32	77,100	4,100	- 5.05%	480,829	36,876
12:31	77,100	4,100	- 5.05%	479,756	36,794