시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,600	4,600	- 5.67%	499,611	38,323
12:49	76,600	4,600	- 5.67%	499,129	38,286
12:48	76,600	4,600	- 5.67%	498,875	38,266
12:47	76,700	4,500	- 5.54%	497,955	38,196
12:46	76,900	4,300	- 5.30%	497,666	38,174
12:45	77,000	4,200	- 5.17%	494,820	37,955
12:44	77,000	4,200	- 5.17%	494,192	37,907
12:43	77,000	4,200	- 5.17%	492,947	37,811
12:42	77,000	4,200	- 5.17%	492,776	37,798
12:41	77,100	4,100	- 5.05%	491,416	37,693