시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,500	4,700	- 5.79%	506,815	38,874
12:59	76,600	4,600	- 5.67%	506,144	38,823
12:58	76,600	4,600	- 5.67%	505,900	38,804
12:57	76,700	4,500	- 5.54%	505,758	38,793
12:56	76,600	4,600	- 5.67%	503,526	38,622
12:55	76,500	4,700	- 5.79%	503,095	38,589
12:54	76,500	4,700	- 5.79%	502,512	38,544
12:53	76,500	4,700	- 5.79%	501,619	38,476
12:52	76,500	4,700	- 5.79%	501,057	38,433
12:51	76,500	4,700	- 5.79%	500,891	38,420