시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,450	4,750	- 5.85%	511,813	39,256
13:09	76,600	4,600	- 5.67%	511,303	39,217
13:08	76,500	4,700	- 5.79%	510,927	39,189
13:07	76,500	4,700	- 5.79%	510,501	39,156
13:06	76,500	4,700	- 5.79%	510,176	39,131
13:05	76,600	4,600	- 5.67%	509,016	39,043
13:04	76,600	4,600	- 5.67%	508,293	38,987
13:03	76,600	4,600	- 5.67%	507,866	38,954
13:02	76,500	4,700	- 5.79%	507,433	38,921
13:01	76,600	4,600	- 5.67%	507,202	38,904