시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,400	4,800	- 5.91%	523,748	40,166
13:19	76,300	4,900	- 6.03%	523,059	40,113
13:18	76,400	4,800	- 5.91%	517,468	39,688
13:17	76,300	4,900	- 6.03%	516,892	39,644
13:16	76,200	5,000	- 6.16%	515,988	39,575
13:15	76,300	4,900	- 6.03%	513,915	39,417
13:14	76,400	4,800	- 5.91%	513,121	39,356
13:13	76,400	4,800	- 5.91%	512,737	39,327
13:12	76,500	4,700	- 5.79%	512,196	39,286
13:11	76,400	4,800	- 5.91%	512,019	39,272