시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,200	5,000	- 6.16%	529,625	40,613
13:29	76,300	4,900	- 6.03%	529,551	40,608
13:28	76,300	4,900	- 6.03%	529,383	40,595
13:27	76,300	4,900	- 6.03%	528,858	40,555
13:26	76,200	5,000	- 6.16%	528,586	40,534
13:25	76,100	5,100	- 6.28%	527,740	40,470
13:24	76,200	5,000	- 6.16%	527,022	40,415
13:23	76,300	4,900	- 6.03%	525,866	40,327
13:22	76,200	5,000	- 6.16%	524,869	40,251
13:21	76,200	5,000	- 6.16%	524,140	40,196