시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,000	6,200	- 7.64%	768,970	58,553
15:19	75,300	5,900	- 7.27%	757,947	57,727
15:18	75,000	6,200	- 7.64%	754,072	57,436
15:17	74,900	6,300	- 7.76%	750,187	57,144
15:16	74,900	6,300	- 7.76%	748,974	57,053
15:15	74,800	6,400	- 7.88%	748,008	56,981
15:14	74,700	6,500	- 8.01%	746,964	56,903
15:13	74,800	6,400	- 7.88%	745,854	56,820
15:12	74,800	6,400	- 7.88%	744,831	56,743
15:11	75,000	6,200	- 7.64%	740,180	56,394