시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,570	300	- 1.89%	228,119	3,537
12:22	15,510	360	- 2.27%	226,156	3,506
12:21	15,520	350	- 2.21%	224,641	3,483
12:19	15,540	330	- 2.08%	224,095	3,474
12:18	15,540	330	- 2.08%	224,078	3,474
12:17	15,540	330	- 2.08%	224,034	3,473
12:16	15,540	330	- 2.08%	224,009	3,473
12:15	15,540	330	- 2.08%	224,003	3,473
12:14	15,540	330	- 2.08%	223,379	3,463
12:13	15,540	330	- 2.08%	222,874	3,455