시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,460	410	- 2.58%	16,894	263
09:04	15,530	340	- 2.14%	13,841	216
09:03	15,550	320	- 2.02%	8,542	134
09:02	15,540	330	- 2.08%	7,305	114
09:01	15,650	220	- 1.39%	4,684	74
09:00	15,600	270	- 1.70%	4,261	67