시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,250	620	- 3.91%	55,843	861
09:14	15,240	630	- 3.97%	51,601	797
09:13	15,290	580	- 3.66%	47,366	732
09:12	15,400	470	- 2.96%	35,448	549
09:11	15,380	490	- 3.09%	32,999	511
09:10	15,360	510	- 3.21%	31,768	492
09:09	15,390	480	- 3.03%	30,224	469
09:08	15,390	480	- 3.03%	27,988	434
09:07	15,400	470	- 2.96%	24,827	386
09:06	15,450	420	- 2.65%	18,246	284