| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 15,270 | 600 | - 3.78% | 92,455 | 1,419 |
| 09:24 | 15,270 | 600 | - 3.78% | 92,309 | 1,417 |
| 09:23 | 15,280 | 590 | - 3.72% | 91,723 | 1,408 |
| 09:22 | 15,210 | 660 | - 4.16% | 87,888 | 1,349 |
| 09:21 | 15,190 | 680 | - 4.29% | 87,539 | 1,344 |
| 09:20 | 15,190 | 680 | - 4.29% | 80,097 | 1,231 |
| 09:19 | 15,220 | 650 | - 4.10% | 76,583 | 1,177 |
| 09:18 | 15,320 | 550 | - 3.47% | 61,210 | 943 |
| 09:17 | 15,300 | 570 | - 3.59% | 59,997 | 925 |
| 09:16 | 15,260 | 610 | - 3.84% | 57,998 | 894 |